TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 59,339 Value ($000) $872 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 67,182 Value ($000) $1,003 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 67,182 Value ($000) $1,084 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 67,182 Value ($000) $1,039 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 67,182 Value ($000) $1,117 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 64,786 Value ($000) $1,234,000 Avg Close $10.03 Range $9.39 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	59,339	$872	$8.54	$8.13 - $8.96
Q4 2017	67,182	$1,003	$8.68	$8.26 - $9.07
Q3 2017	67,182	$1,084	$8.62	$8.19 - $9.08
Q2 2017	67,182	$1,039	$8.92	$8.18 - $9.51
Q1 2017	67,182	$1,117	$9.59	$8.77 - $10.59
Q4 2016	64,786	$1,234,000	$10.03	$9.39 - $10.87