TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,818 Value ($000) $10,621 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 834,794 Value ($000) $10,998 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 651,984 Value ($000) $8,443 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 657,066 Value ($000) $8,141 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 501,096 Value ($000) $6,294 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 358,805 Value ($000) $4,614 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 292,400 Value ($000) $3,690 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 287,523 Value ($000) $3,611 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 182,015 Value ($000) $2,674 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 148,664 Value ($000) $1,757 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 94,099 Value ($000) $1,183 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 130,313 Value ($000) $1,646 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 55,684 Value ($000) $802 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 54,319 Value ($000) $706 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 64,063 Value ($000) $879 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 70,685 Value ($000) $1,173 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 110,854 Value ($000) $1,981 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 101,912 Value ($000) $1,943 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 92,659 Value ($000) $1,881 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 145,891 Value ($000) $2,972 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 58,799 Value ($000) $1,037 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 72,425 Value ($000) $1,064 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 70,982 Value ($000) $1,016 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 81,616 Value ($000) $1,246 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 86,321 Value ($000) $1,699 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 102,526 Value ($000) $1,848 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 138,728 Value ($000) $2,507 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 350,014 Value ($000) $5,765 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 392,175 Value ($000) $6,326 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 533,517 Value ($000) $8,008 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 558,081 Value ($000) $8,801 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 382,975 Value ($000) $5,626 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 185,627 Value ($000) $2,774 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 71,938 Value ($000) $1,160 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 86,265 Value ($000) $1,334 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 87,968 Value ($000) $1,462 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 67,941 Value ($000) $1,294 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 48,222 Value ($000) $859 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 31,085 Value ($000) $535 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 22,524 Value ($000) $391 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 16,354 Value ($000) $308 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 12,135 Value ($000) $209 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 27,780 Value ($000) $467 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 12,028 Value ($000) $177 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 23,408 Value ($000) $348 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 30,766 Value ($000) $441 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 44,533 Value ($000) $635 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 23,681 Value ($000) $294 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 38,959 Value ($000) $472 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 35,418 Value ($000) $424 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 51,856 Value ($000) $581 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,818	$10,621	$13.52	$12.29 - $14.56
Q3 2025	834,794	$10,998	$12.75	$12.06 - $13.77
Q2 2025	651,984	$8,443	$12.16	$10.61 - $12.90
Q1 2025	657,066	$8,141	$11.84	$11.08 - $12.81
Q4 2024	501,096	$6,294	$12.05	$11.22 - $13.50
Q3 2024	358,805	$4,614	$11.66	$10.84 - $12.48
Q2 2024	292,400	$3,690	$10.88	$10.07 - $11.67
Q1 2024	287,523	$3,611	$11.20	$10.39 - $12.44
Q4 2023	182,015	$2,674	$10.75	$9.04 - $12.84
Q3 2023	148,664	$1,757	$10.87	$9.70 - $12.15
Q2 2023	94,099	$1,183	$9.64	$8.70 - $10.59
Q1 2023	130,313	$1,646	$10.84	$9.31 - $11.69
Q4 2022	55,684	$802	$10.42	$9.42 - $11.29
Q3 2022	54,319	$706	$10.57	$9.50 - $11.64
Q2 2022	64,063	$879	$10.76	$9.89 - $12.22
Q1 2022	70,685	$1,173	$12.36	$11.67 - $13.18
Q4 2021	110,854	$1,981	$13.50	$12.12 - $14.44
Q3 2021	101,912	$1,943	$13.60	$12.85 - $14.20
Q2 2021	92,659	$1,881	$14.32	$13.28 - $15.48
Q1 2021	145,891	$2,972	$13.24	$11.73 - $14.84
Q4 2020	58,799	$1,037	$11.15	$9.70 - $12.21
Q3 2020	72,425	$1,064	$9.57	$8.71 - $10.47
Q2 2020	70,982	$1,016	$9.31	$8.14 - $10.86
Q1 2020	81,616	$1,246	$12.47	$8.76 - $14.27
Q4 2019	86,321	$1,699	$12.15	$11.01 - $12.81
Q3 2019	102,526	$1,848	$11.11	$10.65 - $11.49
Q2 2019	138,728	$2,507	$10.41	$9.79 - $11.15
Q1 2019	350,014	$5,765	$10.07	$9.52 - $10.45
Q4 2018	392,175	$6,326	$9.10	$8.37 - $9.89
Q3 2018	533,517	$8,008	$9.10	$8.78 - $9.55
Q2 2018	558,081	$8,801	$8.90	$8.30 - $9.58
Q1 2018	382,975	$5,626	$8.54	$8.13 - $8.96
Q4 2017	185,627	$2,774	$8.68	$8.26 - $9.07
Q3 2017	71,938	$1,160	$8.62	$8.19 - $9.08
Q2 2017	86,265	$1,334	$8.92	$8.18 - $9.51
Q1 2017	87,968	$1,462	$9.59	$8.77 - $10.59
Q4 2016	67,941	$1,294	$10.03	$9.39 - $10.87
Q3 2016	48,222	$859	$9.71	$9.06 - $10.07
Q2 2016	31,085	$535	$9.57	$8.82 - $9.94
Q1 2016	22,524	$391	$9.13	$8.31 - $9.95
Q4 2015	16,354	$308	$9.74	$8.76 - $10.35
Q3 2015	12,135	$209	$8.95	$8.21 - $9.34
Q2 2015	27,780	$467	$7.90	$7.51 - $9.05
Q1 2015	12,028	$177	$7.49	$7.22 - $7.83
Q4 2014	23,408	$348	$7.69	$7.14 - $8.06
Q3 2014	30,766	$441	$7.25	$6.82 - $7.69
Q2 2014	44,533	$635	$6.95	$6.24 - $7.50
Q1 2014	23,681	$294	$6.15	$5.82 - $6.49
Q4 2013	38,959	$472	$6.19	$5.91 - $6.46
Q3 2013	35,418	$424	$5.96	$5.60 - $6.42
Q2 2013	51,856	$581	$5.61	$5.21 - $5.91