TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,419 Value ($000) $113 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 7,649 Value ($000) $101 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 7,720 Value ($000) $100 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 8,068 Value ($000) $100 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 11,948 Value ($000) $150 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 10,198 Value ($000) $131 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 8,419 Value ($000) $106 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 12,199 Value ($000) $153 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 13,980 Value ($000) $205 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 14,255 Value ($000) $168 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 15,990 Value ($000) $201 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 16,950 Value ($000) $214 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 18,008 Value ($000) $259 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 19,803 Value ($000) $258 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 19,601 Value ($000) $269 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 22,516 Value ($000) $373 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 21,107 Value ($000) $378 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 32,126 Value ($000) $613 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 21,123 Value ($000) $430 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 60,750 Value ($000) $1,238 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 67,847 Value ($000) $1,195 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 188,514 Value ($000) $2,770 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 314,599 Value ($000) $4,502 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 604,099 Value ($000) $9,224 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 356,457 Value ($000) $7,016 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 365,848 Value ($000) $6,593 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 335,969 Value ($000) $6,071 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 151,907 Value ($000) $2,502 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 286,803 Value ($000) $4,627 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 214,597 Value ($000) $3,221 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 188,894 Value ($000) $2,979 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 215,597 Value ($000) $3,167 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 51,764 Value ($000) $774 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 28,419 Value ($000) $459 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 74,814 Value ($000) $1,157 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 169,596 Value ($000) $2,818 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 319,243 Value ($000) $6,078 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 6,857 Value ($000) $123 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 7,008 Value ($000) $121 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 7,211 Value ($000) $126 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 8,490 Value ($000) $160 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 11,491 Value ($000) $198 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 8,017 Value ($000) $134 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 2,738 Value ($000) $40 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 3,255 Value ($000) $49 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 10,652 Value ($000) $152 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 42,939 Value ($000) $613 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 22,414 Value ($000) $279 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 14,447 Value ($000) $175 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 30,271 Value ($000) $362 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 33,069 Value ($000) $370 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,419	$113	$13.52	$12.29 - $14.56
Q3 2025	7,649	$101	$12.75	$12.06 - $13.77
Q2 2025	7,720	$100	$12.16	$10.61 - $12.90
Q1 2025	8,068	$100	$11.84	$11.08 - $12.81
Q4 2024	11,948	$150	$12.05	$11.22 - $13.50
Q3 2024	10,198	$131	$11.66	$10.84 - $12.48
Q2 2024	8,419	$106	$10.88	$10.07 - $11.67
Q1 2024	12,199	$153	$11.20	$10.39 - $12.44
Q4 2023	13,980	$205	$10.75	$9.04 - $12.84
Q3 2023	14,255	$168	$10.87	$9.70 - $12.15
Q2 2023	15,990	$201	$9.64	$8.70 - $10.59
Q1 2023	16,950	$214	$10.84	$9.31 - $11.69
Q4 2022	18,008	$259	$10.42	$9.42 - $11.29
Q3 2022	19,803	$258	$10.57	$9.50 - $11.64
Q2 2022	19,601	$269	$10.76	$9.89 - $12.22
Q1 2022	22,516	$373	$12.36	$11.67 - $13.18
Q4 2021	21,107	$378	$13.50	$12.12 - $14.44
Q3 2021	32,126	$613	$13.60	$12.85 - $14.20
Q2 2021	21,123	$430	$14.32	$13.28 - $15.48
Q1 2021	60,750	$1,238	$13.24	$11.73 - $14.84
Q4 2020	67,847	$1,195	$11.15	$9.70 - $12.21
Q3 2020	188,514	$2,770	$9.57	$8.71 - $10.47
Q2 2020	314,599	$4,502	$9.31	$8.14 - $10.86
Q1 2020	604,099	$9,224	$12.47	$8.76 - $14.27
Q4 2019	356,457	$7,016	$12.15	$11.01 - $12.81
Q3 2019	365,848	$6,593	$11.11	$10.65 - $11.49
Q2 2019	335,969	$6,071	$10.41	$9.79 - $11.15
Q1 2019	151,907	$2,502	$10.07	$9.52 - $10.45
Q4 2018	286,803	$4,627	$9.10	$8.37 - $9.89
Q3 2018	214,597	$3,221	$9.10	$8.78 - $9.55
Q2 2018	188,894	$2,979	$8.90	$8.30 - $9.58
Q1 2018	215,597	$3,167	$8.54	$8.13 - $8.96
Q4 2017	51,764	$774	$8.68	$8.26 - $9.07
Q3 2017	28,419	$459	$8.62	$8.19 - $9.08
Q2 2017	74,814	$1,157	$8.92	$8.18 - $9.51
Q1 2017	169,596	$2,818	$9.59	$8.77 - $10.59
Q4 2016	319,243	$6,078	$10.03	$9.39 - $10.87
Q3 2016	6,857	$123	$9.71	$9.06 - $10.07
Q2 2016	7,008	$121	$9.57	$8.82 - $9.94
Q1 2016	7,211	$126	$9.13	$8.31 - $9.95
Q4 2015	8,490	$160	$9.74	$8.76 - $10.35
Q3 2015	11,491	$198	$8.95	$8.21 - $9.34
Q2 2015	8,017	$134	$7.90	$7.51 - $9.05
Q1 2015	2,738	$40	$7.49	$7.22 - $7.83
Q4 2014	3,255	$49	$7.69	$7.14 - $8.06
Q3 2014	10,652	$152	$7.25	$6.82 - $7.69
Q2 2014	42,939	$613	$6.95	$6.24 - $7.50
Q1 2014	22,414	$279	$6.15	$5.82 - $6.49
Q4 2013	14,447	$175	$6.19	$5.91 - $6.46
Q3 2013	30,271	$362	$5.96	$5.60 - $6.42
Q2 2013	33,069	$370	$5.61	$5.21 - $5.91