TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,156 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 25,755 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 22,987 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 20,973 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 18,379 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 28,751 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 28,801 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 29,479 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 27,725 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 24,797 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 26,895 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 26,879 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 27,951 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 26,403 Value ($000) $344 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 23,573 Value ($000) $324 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 23,600 Value ($000) $392 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 20,869 Value ($000) $373 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 21,147 Value ($000) $403 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 23,447 Value ($000) $476 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 29,644 Value ($000) $604 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 44,787 Value ($000) $790 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 44,719 Value ($000) $657 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 47,873 Value ($000) $685 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 39,902 Value ($000) $609 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 48,755 Value ($000) $959 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 46,979 Value ($000) $847 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 44,580 Value ($000) $806 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 43,783 Value ($000) $721 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 42,953 Value ($000) $693 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 54,056 Value ($000) $811 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 53,317 Value ($000) $841 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 49,380 Value ($000) $725 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 47,952 Value ($000) $716 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 46,042 Value ($000) $743 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 44,142 Value ($000) $683 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 42,338 Value ($000) $704 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 36,441 Value ($000) $694 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 42,141 Value ($000) $751 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 20,831 Value ($000) $359 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 20,853 Value ($000) $362 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 14,253 Value ($000) $268 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 14,100 Value ($000) $243 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 14,100 Value ($000) $237 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 14,100 Value ($000) $207 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 14,100 Value ($000) $210 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 14,100 Value ($000) $202 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 14,100 Value ($000) $201 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 14,100 Value ($000) $175 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 14,100 Value ($000) $171 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 14,100 Value ($000) $169 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 19,900 Value ($000) $223 Avg Close $5.61 Range $5.21 - $5.91