TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966,004 Value ($000) $26,305 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 1,578,012 Value ($000) $20,790 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 1,391,968 Value ($000) $18,026 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 1,285,419 Value ($000) $15,926 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 1,517,135 Value ($000) $19,055 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 1,225,419 Value ($000) $15,759 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 1,303,062 Value ($000) $16,445 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 1,415,818 Value ($000) $17,783 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 1,482,971 Value ($000) $21,785 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 877,880 Value ($000) $10,377 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 885,396 Value ($000) $11,129 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 861,707 Value ($000) $10,883 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 841,145 Value ($000) $12,121 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 825,404 Value ($000) $10,730 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 765,471 Value ($000) $10,510 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 832,467 Value ($000) $13,819 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 831,326 Value ($000) $14,856 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 796,816 Value ($000) $15,187 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 797,571 Value ($000) $16,191 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 651,521 Value ($000) $13,271 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 716,526 Value ($000) $12,632 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 701,245 Value ($000) $10,301 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 736,300 Value ($000) $10,536 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 816,964 Value ($000) $12,475 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 786,075 Value ($000) $15,470 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 774,661 Value ($000) $13,959 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 767,499 Value ($000) $13,869 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 732,820 Value ($000) $12,070 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 704,772 Value ($000) $11,368 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 719,012 Value ($000) $10,798 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 723,019 Value ($000) $11,400 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 740,420 Value ($000) $10,884 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 802,566 Value ($000) $11,988 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 790,850 Value ($000) $12,754 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 774,512 Value ($000) $11,982 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 823,673 Value ($000) $13,692 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 806,534 Value ($000) $15,354 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 784,876 Value ($000) $13,981 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 798,521 Value ($000) $13,748 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 816,366 Value ($000) $14,182 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 782,841 Value ($000) $14,746 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 783,692 Value ($000) $13,522 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 846,905 Value ($000) $14,242 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 877,357 Value ($000) $12,885 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 891,522 Value ($000) $13,272 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 838,452 Value ($000) $12,005 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 868,042 Value ($000) $12,376 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 877,686 Value ($000) $10,910 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 825,080 Value ($000) $10,001 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 847,674 Value ($000) $10,149 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 872,847 Value ($000) $9,776 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966,004	$26,305	$13.52	$12.29 - $14.56
Q3 2025	1,578,012	$20,790	$12.75	$12.06 - $13.77
Q2 2025	1,391,968	$18,026	$12.16	$10.61 - $12.90
Q1 2025	1,285,419	$15,926	$11.84	$11.08 - $12.81
Q4 2024	1,517,135	$19,055	$12.05	$11.22 - $13.50
Q3 2024	1,225,419	$15,759	$11.66	$10.84 - $12.48
Q2 2024	1,303,062	$16,445	$10.88	$10.07 - $11.67
Q1 2024	1,415,818	$17,783	$11.20	$10.39 - $12.44
Q4 2023	1,482,971	$21,785	$10.75	$9.04 - $12.84
Q3 2023	877,880	$10,377	$10.87	$9.70 - $12.15
Q2 2023	885,396	$11,129	$9.64	$8.70 - $10.59
Q1 2023	861,707	$10,883	$10.84	$9.31 - $11.69
Q4 2022	841,145	$12,121	$10.42	$9.42 - $11.29
Q3 2022	825,404	$10,730	$10.57	$9.50 - $11.64
Q2 2022	765,471	$10,510	$10.76	$9.89 - $12.22
Q1 2022	832,467	$13,819	$12.36	$11.67 - $13.18
Q4 2021	831,326	$14,856	$13.50	$12.12 - $14.44
Q3 2021	796,816	$15,187	$13.60	$12.85 - $14.20
Q2 2021	797,571	$16,191	$14.32	$13.28 - $15.48
Q1 2021	651,521	$13,271	$13.24	$11.73 - $14.84
Q4 2020	716,526	$12,632	$11.15	$9.70 - $12.21
Q3 2020	701,245	$10,301	$9.57	$8.71 - $10.47
Q2 2020	736,300	$10,536	$9.31	$8.14 - $10.86
Q1 2020	816,964	$12,475	$12.47	$8.76 - $14.27
Q4 2019	786,075	$15,470	$12.15	$11.01 - $12.81
Q3 2019	774,661	$13,959	$11.11	$10.65 - $11.49
Q2 2019	767,499	$13,869	$10.41	$9.79 - $11.15
Q1 2019	732,820	$12,070	$10.07	$9.52 - $10.45
Q4 2018	704,772	$11,368	$9.10	$8.37 - $9.89
Q3 2018	719,012	$10,798	$9.10	$8.78 - $9.55
Q2 2018	723,019	$11,400	$8.90	$8.30 - $9.58
Q1 2018	740,420	$10,884	$8.54	$8.13 - $8.96
Q4 2017	802,566	$11,988	$8.68	$8.26 - $9.07
Q3 2017	790,850	$12,754	$8.62	$8.19 - $9.08
Q2 2017	774,512	$11,982	$8.92	$8.18 - $9.51
Q1 2017	823,673	$13,692	$9.59	$8.77 - $10.59
Q4 2016	806,534	$15,354	$10.03	$9.39 - $10.87
Q3 2016	784,876	$13,981	$9.71	$9.06 - $10.07
Q2 2016	798,521	$13,748	$9.57	$8.82 - $9.94
Q1 2016	816,366	$14,182	$9.13	$8.31 - $9.95
Q4 2015	782,841	$14,746	$9.74	$8.76 - $10.35
Q3 2015	783,692	$13,522	$8.95	$8.21 - $9.34
Q2 2015	846,905	$14,242	$7.90	$7.51 - $9.05
Q1 2015	877,357	$12,885	$7.49	$7.22 - $7.83
Q4 2014	891,522	$13,272	$7.69	$7.14 - $8.06
Q3 2014	838,452	$12,005	$7.25	$6.82 - $7.69
Q2 2014	868,042	$12,376	$6.95	$6.24 - $7.50
Q1 2014	877,686	$10,910	$6.15	$5.82 - $6.49
Q4 2013	825,080	$10,001	$6.19	$5.91 - $6.46
Q3 2013	847,674	$10,149	$5.96	$5.60 - $6.42
Q2 2013	872,847	$9,776	$5.61	$5.21 - $5.91