TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,500 Value ($000) $496 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 28,500 Value ($000) $561 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 28,500 Value ($000) $514 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 27,500 Value ($000) $497 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 25,000 Value ($000) $412 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 25,000 Value ($000) $403 Avg Close $9.10 Range $8.37 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,500	$496	$12.47	$8.76 - $14.27
Q4 2019	28,500	$561	$12.15	$11.01 - $12.81
Q3 2019	28,500	$514	$11.11	$10.65 - $11.49
Q2 2019	27,500	$497	$10.41	$9.79 - $11.15
Q1 2019	25,000	$412	$10.07	$9.52 - $10.45
Q4 2018	25,000	$403	$9.10	$8.37 - $9.89