TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,064 Value ($000) $202 Avg Close $13.52 Range $12.29 - $14.56
Q1 2025
Shares 15,989 Value ($000) $198 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 15,046 Value ($000) $189 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 15,156 Value ($000) $195 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 15,000 Value ($000) $189 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 15,000 Value ($000) $188 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 15,000 Value ($000) $220 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 15,000 Value ($000) $177 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 15,124 Value ($000) $191 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 15,124 Value ($000) $191 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 23,124 Value ($000) $333 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 23,000 Value ($000) $299 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 23,000 Value ($000) $314 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 23,000 Value ($000) $381 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 23,240 Value ($000) $414 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 15,240 Value ($000) $290 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 15,240 Value ($000) $309 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 15,240 Value ($000) $310 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 15,240 Value ($000) $268 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 15,240 Value ($000) $223 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 15,240 Value ($000) $218 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 16,509 Value ($000) $324 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 16,509 Value ($000) $324 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 16,435 Value ($000) $296 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 16,435 Value ($000) $296 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 16,435 Value ($000) $270 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 16,435 Value ($000) $265 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 16,081 Value ($000) $241 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 16,081 Value ($000) $254 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 16,081 Value ($000) $240 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 16,081 Value ($000) $240 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 16,081 Value ($000) $259 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 15,000 Value ($000) $249 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 15,000 Value ($000) $249 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 15,000 Value ($000) $285 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 15,000 Value ($000) $267 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 15,000 Value ($000) $258 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 15,000 Value ($000) $260 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 15,000 Value ($000) $282 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 15,000 Value ($000) $258 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 15,000 Value ($000) $252 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 15,000 Value ($000) $220 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 15,000 Value ($000) $223 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 15,000 Value ($000) $214 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 15,000 Value ($000) $213 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 15,000 Value ($000) $186 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 15,000 Value ($000) $181 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 15,000 Value ($000) $179 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 15,000 Value ($000) $168 Avg Close $5.61 Range $5.21 - $5.91