TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,247 Value ($000) $150 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 9,284 Value ($000) $122 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 9,149 Value ($000) $118 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 7,421 Value ($000) $92 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 10,919 Value ($000) $137 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 6,655 Value ($000) $86 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 6,212 Value ($000) $78 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 4,975 Value ($000) $62 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 3,254 Value ($000) $48 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 1,343 Value ($000) $16 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 1,276 Value ($000) $16 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 58,159 Value ($000) $735 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 51,881 Value ($000) $748 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 50,981 Value ($000) $663 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 44,905 Value ($000) $616 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 2,596 Value ($000) $43 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 10 Value ($000) $0 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 32,007 Value ($000) $610 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 55,355 Value ($000) $1,124 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 67,800 Value ($000) $1,381 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 96,800 Value ($000) $1,707 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 139,300 Value ($000) $2,046 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 155,225 Value ($000) $2,221 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 96,347 Value ($000) $1,471 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 114,517 Value ($000) $2,254 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 115,916 Value ($000) $2,088 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 107,014 Value ($000) $1,933 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 116,756 Value ($000) $1,923 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 117,958 Value ($000) $1,902 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 119,185 Value ($000) $1,789 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 118,800 Value ($000) $1,873 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 439,600 Value ($000) $6,458 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 1,015,262 Value ($000) $15,168 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 2,050,262 Value ($000) $33,071 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 2,094,162 Value ($000) $32,397 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 2,107,962 Value ($000) $35,034 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 2,002,762 Value ($000) $38,132 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 1,344,590 Value ($000) $23,947 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 1,655,840 Value ($000) $28,513 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 2,032,308 Value ($000) $35,301 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 3,427,538 Value ($000) $64,541 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 3,198,842 Value ($000) $55,181 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 4,203,056 Value ($000) $70,696 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 4,028,829 Value ($000) $59,144 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 3,351,833 Value ($000) $49,893 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 3,235,643 Value ($000) $46,334 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 801,093 Value ($000) $11,424 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 826,550 Value ($000) $10,274 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 791,700 Value ($000) $9,591 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 803,900 Value ($000) $9,623 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 491,510 Value ($000) $5,505 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,247	$150	$13.52	$12.29 - $14.56
Q3 2025	9,284	$122	$12.75	$12.06 - $13.77
Q2 2025	9,149	$118	$12.16	$10.61 - $12.90
Q1 2025	7,421	$92	$11.84	$11.08 - $12.81
Q4 2024	10,919	$137	$12.05	$11.22 - $13.50
Q3 2024	6,655	$86	$11.66	$10.84 - $12.48
Q2 2024	6,212	$78	$10.88	$10.07 - $11.67
Q1 2024	4,975	$62	$11.20	$10.39 - $12.44
Q4 2023	3,254	$48	$10.75	$9.04 - $12.84
Q3 2023	1,343	$16	$10.87	$9.70 - $12.15
Q2 2023	1,276	$16	$9.64	$8.70 - $10.59
Q1 2023	58,159	$735	$10.84	$9.31 - $11.69
Q4 2022	51,881	$748	$10.42	$9.42 - $11.29
Q3 2022	50,981	$663	$10.57	$9.50 - $11.64
Q2 2022	44,905	$616	$10.76	$9.89 - $12.22
Q1 2022	2,596	$43	$12.36	$11.67 - $13.18
Q4 2021	10	$0	$13.50	$12.12 - $14.44
Q3 2021	32,007	$610	$13.60	$12.85 - $14.20
Q2 2021	55,355	$1,124	$14.32	$13.28 - $15.48
Q1 2021	67,800	$1,381	$13.24	$11.73 - $14.84
Q4 2020	96,800	$1,707	$11.15	$9.70 - $12.21
Q3 2020	139,300	$2,046	$9.57	$8.71 - $10.47
Q2 2020	155,225	$2,221	$9.31	$8.14 - $10.86
Q1 2020	96,347	$1,471	$12.47	$8.76 - $14.27
Q4 2019	114,517	$2,254	$12.15	$11.01 - $12.81
Q3 2019	115,916	$2,088	$11.11	$10.65 - $11.49
Q2 2019	107,014	$1,933	$10.41	$9.79 - $11.15
Q1 2019	116,756	$1,923	$10.07	$9.52 - $10.45
Q4 2018	117,958	$1,902	$9.10	$8.37 - $9.89
Q3 2018	119,185	$1,789	$9.10	$8.78 - $9.55
Q2 2018	118,800	$1,873	$8.90	$8.30 - $9.58
Q1 2018	439,600	$6,458	$8.54	$8.13 - $8.96
Q4 2017	1,015,262	$15,168	$8.68	$8.26 - $9.07
Q3 2017	2,050,262	$33,071	$8.62	$8.19 - $9.08
Q2 2017	2,094,162	$32,397	$8.92	$8.18 - $9.51
Q1 2017	2,107,962	$35,034	$9.59	$8.77 - $10.59
Q4 2016	2,002,762	$38,132	$10.03	$9.39 - $10.87
Q3 2016	1,344,590	$23,947	$9.71	$9.06 - $10.07
Q2 2016	1,655,840	$28,513	$9.57	$8.82 - $9.94
Q1 2016	2,032,308	$35,301	$9.13	$8.31 - $9.95
Q4 2015	3,427,538	$64,541	$9.74	$8.76 - $10.35
Q3 2015	3,198,842	$55,181	$8.95	$8.21 - $9.34
Q2 2015	4,203,056	$70,696	$7.90	$7.51 - $9.05
Q1 2015	4,028,829	$59,144	$7.49	$7.22 - $7.83
Q4 2014	3,351,833	$49,893	$7.69	$7.14 - $8.06
Q3 2014	3,235,643	$46,334	$7.25	$6.82 - $7.69
Q2 2014	801,093	$11,424	$6.95	$6.24 - $7.50
Q1 2014	826,550	$10,274	$6.15	$5.82 - $6.49
Q4 2013	791,700	$9,591	$6.19	$5.91 - $6.46
Q3 2013	803,900	$9,623	$5.96	$5.60 - $6.42
Q2 2013	491,510	$5,505	$5.61	$5.21 - $5.91