TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,806 Value ($000) $29 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 1,827 Value ($000) $27 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 1,836 Value ($000) $29 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 1,991 Value ($000) $29 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 1,987 Value ($000) $30 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 1,653 Value ($000) $27 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,652 Value ($000) $26 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,810 Value ($000) $30 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 1,833 Value ($000) $35 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 1,840 Value ($000) $33 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,832 Value ($000) $32 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 2,118 Value ($000) $37 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 2,121 Value ($000) $40 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 2,103 Value ($000) $36 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 2,125 Value ($000) $36 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 2,474 Value ($000) $36 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 2,413 Value ($000) $36 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 2,454 Value ($000) $35 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 2,478 Value ($000) $35 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 2,619 Value ($000) $33 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 2,637 Value ($000) $32 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 2,584 Value ($000) $31 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 2,666 Value ($000) $30 Avg Close $5.61 Range $5.21 - $5.91