TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 91,402 Value ($000) $1,149 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 214,754 Value ($000) $2,712 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 214,754 Value ($000) $3,095 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 145,400 Value ($000) $1,890 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 57,437 Value ($000) $789 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 57,437 Value ($000) $953 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 57,437 Value ($000) $1,026 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 42,577 Value ($000) $812 Avg Close $13.60 Range $12.85 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	91,402	$1,149	$9.64	$8.70 - $10.59
Q1 2023	214,754	$2,712	$10.84	$9.31 - $11.69
Q4 2022	214,754	$3,095	$10.42	$9.42 - $11.29
Q3 2022	145,400	$1,890	$10.57	$9.50 - $11.64
Q2 2022	57,437	$789	$10.76	$9.89 - $12.22
Q1 2022	57,437	$953	$12.36	$11.67 - $13.18
Q4 2021	57,437	$1,026	$13.50	$12.12 - $14.44
Q3 2021	42,577	$812	$13.60	$12.85 - $14.20