TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,838 Value ($000) $239 Avg Close $13.52 Range $12.29 - $14.56
Q1 2023
Shares 25,323 Value ($000) $320 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 20,974 Value ($000) $302 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 21,994 Value ($000) $286 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 21,973 Value ($000) $269 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 22,775 Value ($000) $370 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 22,604 Value ($000) $411 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 23,416 Value ($000) $465 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 24,187 Value ($000) $520 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 26,929 Value ($000) $495 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 26,929 Value ($000) $495 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 50,291 Value ($000) $765 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 84,387 Value ($000) $1,233 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 115,530 Value ($000) $1,666 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 79,279 Value ($000) $1,433 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 89,941 Value ($000) $1,503 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 89,094 Value ($000) $1,489 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 68,261 Value ($000) $1,097 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 58,187 Value ($000) $937 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 46,924 Value ($000) $705 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 234,486 Value ($000) $3,698 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 168,212 Value ($000) $2,471 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 127,951 Value ($000) $1,912 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 140,033 Value ($000) $2,259 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 124,065 Value ($000) $1,920 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 80,414 Value ($000) $1,336 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 208,521 Value ($000) $3,970 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 228,405 Value ($000) $4,068 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 66,409 Value ($000) $1,144 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 29,179 Value ($000) $507 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 29,121 Value ($000) $549 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 10,664 Value ($000) $184 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 6,424 Value ($000) $108 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 3,866 Value ($000) $58 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 3,589 Value ($000) $54 Avg Close $7.69 Range $7.14 - $8.06