TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,247 Value ($000) $164 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 11,964 Value ($000) $158 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 12,289 Value ($000) $159 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 13,456 Value ($000) $167 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 15,756 Value ($000) $198 Avg Close $12.05 Range $11.22 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,247	$164	$13.52	$12.29 - $14.56
Q3 2025	11,964	$158	$12.75	$12.06 - $13.77
Q2 2025	12,289	$159	$12.16	$10.61 - $12.90
Q1 2025	13,456	$167	$11.84	$11.08 - $12.81
Q4 2024	15,756	$198	$12.05	$11.22 - $13.50