TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,946 Value ($000) $173 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 13,663 Value ($000) $172 Avg Close $12.05 Range $11.22 - $13.50
Q1 2024
Shares 18,037 Value ($000) $227 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 18,037 Value ($000) $265 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 15,227 Value ($000) $180 Avg Close $10.87 Range $9.70 - $12.15
Q1 2020
Shares 11,401 Value ($000) $175 Avg Close $12.47 Range $8.76 - $14.27
Q4 2018
Shares 10,178 Value ($000) $164 Avg Close $9.10 Range $8.37 - $9.89