TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,998 Value ($000) $816 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 60,293 Value ($000) $794 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 60,358 Value ($000) $782 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 59,569 Value ($000) $738 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 61,295 Value ($000) $770 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 53,462 Value ($000) $688 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 52,915 Value ($000) $668 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 52,674 Value ($000) $662 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 52,674 Value ($000) $774 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 52,978 Value ($000) $626 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 52,978 Value ($000) $666 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 47,929 Value ($000) $605 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 44,811 Value ($000) $646 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 44,202 Value ($000) $575 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 48,879 Value ($000) $671 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 38,293 Value ($000) $636 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 38,291 Value ($000) $684 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 38,291 Value ($000) $730 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 27,098 Value ($000) $550 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 27,098 Value ($000) $552 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 26,731 Value ($000) $471 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 39,214 Value ($000) $576 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 38,872 Value ($000) $556 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 38,872 Value ($000) $594 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 30,709 Value ($000) $604 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 29,951 Value ($000) $540 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 25,841 Value ($000) $467 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 25,671 Value ($000) $423 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 26,571 Value ($000) $429 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 25,000 Value ($000) $375 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 25,779 Value ($000) $407 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 24,879 Value ($000) $365 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 24,879 Value ($000) $372 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 24,879 Value ($000) $401 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 23,864 Value ($000) $369 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 23,311 Value ($000) $387 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 7,666 Value ($000) $146 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 7,405 Value ($000) $132 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 7,405 Value ($000) $127 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 7,202 Value ($000) $125 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 5,120 Value ($000) $96 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 5,120 Value ($000) $88 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 5,120 Value ($000) $86 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 5,120 Value ($000) $75 Avg Close $7.49 Range $7.22 - $7.83