TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,637 Value ($000) $193 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 10,757 Value ($000) $192 Avg Close $13.50 Range $12.12 - $14.44
Q2 2018
Shares 11,396 Value ($000) $180 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 12,444 Value ($000) $183 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 19,397 Value ($000) $290 Avg Close $8.68 Range $8.26 - $9.07
Q2 2016
Shares 10,139 Value ($000) $175 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 17,499 Value ($000) $304 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 38,286 Value ($000) $721 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 32,306 Value ($000) $557 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 2,881 Value ($000) $48 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 2,730 Value ($000) $40 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 2,763 Value ($000) $41 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 3,276 Value ($000) $47 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 3,379 Value ($000) $48 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 3,379 Value ($000) $42 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 3,468 Value ($000) $42 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 11,876 Value ($000) $142 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 6,313 Value ($000) $71 Avg Close $5.61 Range $5.21 - $5.91