TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $66 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 3,600 Value ($000) $47 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 3,600 Value ($000) $47 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 3,600 Value ($000) $45 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 1,300 Value ($000) $16 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 5,400 Value ($000) $69 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$66	$13.52	$12.29 - $14.56
Q3 2025	3,600	$47	$12.75	$12.06 - $13.77
Q2 2025	3,600	$47	$12.16	$10.61 - $12.90
Q1 2025	3,600	$45	$11.84	$11.08 - $12.81
Q4 2024	1,300	$16	$12.05	$11.22 - $13.50
Q3 2024	5,400	$69	$11.66	$10.84 - $12.48