TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,839 Value ($000) $154 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 8,006 Value ($000) $110 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 8,094 Value ($000) $134 Avg Close $12.36 Range $11.67 - $13.18
Q3 2021
Shares 7,597 Value ($000) $145 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 5,906 Value ($000) $120 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 5,077 Value ($000) $103 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 4,141 Value ($000) $73 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 2,368 Value ($000) $35 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 246 Value ($000) $4 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,291 Value ($000) $20 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 2,519 Value ($000) $50 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 2,365 Value ($000) $43 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,823 Value ($000) $33 Avg Close $10.41 Range $9.79 - $11.15