TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,240 Value ($000) $24 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 1,240 Value ($000) $25 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 1,240 Value ($000) $25 Avg Close $13.24 Range $11.73 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,240	$24	$13.60	$12.85 - $14.20
Q2 2021	1,240	$25	$14.32	$13.28 - $15.48
Q1 2021	1,240	$25	$13.24	$11.73 - $14.84