TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,657 Value ($000) $156 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 11,657 Value ($000) $154 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 11,657 Value ($000) $151 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 11,657 Value ($000) $144 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 16,863 Value ($000) $212 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 16,863 Value ($000) $217 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 31,863 Value ($000) $402 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 31,437 Value ($000) $395 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 31,437 Value ($000) $462 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 31,849 Value ($000) $376 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 45,836 Value ($000) $576 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 45,437 Value ($000) $574 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 45,437 Value ($000) $655 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 45,437 Value ($000) $591 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 45,449 Value ($000) $624 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 47,787 Value ($000) $793 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 47,787 Value ($000) $854 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 47,787 Value ($000) $911 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 47,787 Value ($000) $970 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 47,787 Value ($000) $973 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 58,787 Value ($000) $1,036 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 66,056 Value ($000) $970 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 66,056 Value ($000) $945 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 80,056 Value ($000) $1,222 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 85,056 Value ($000) $1,674 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 85,056 Value ($000) $1,533 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 80,300 Value ($000) $1,451 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 86,600 Value ($000) $1,426 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 86,600 Value ($000) $1,397 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 86,600 Value ($000) $1,300 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 86,600 Value ($000) $1,366 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 105,300 Value ($000) $1,547 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 105,300 Value ($000) $1,573 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 105,300 Value ($000) $1,698 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 105,300 Value ($000) $1,629 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 118,801 Value ($000) $1,974 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 124,200 Value ($000) $2,365 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 185,970 Value ($000) $3,312 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 216,970 Value ($000) $3,736 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 224,970 Value ($000) $3,908 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 278,000 Value ($000) $5,235 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 278,000 Value ($000) $4,796 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 189,816 Value ($000) $3,193 Avg Close $7.90 Range $7.51 - $9.05

Q4 2013

Shares 221,200 Value ($000) $2,680 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 221,200 Value ($000) $2,648 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 2,200 Value ($000) $25 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,657	$156	$13.52	$12.29 - $14.56
Q3 2025	11,657	$154	$12.75	$12.06 - $13.77
Q2 2025	11,657	$151	$12.16	$10.61 - $12.90
Q1 2025	11,657	$144	$11.84	$11.08 - $12.81
Q4 2024	16,863	$212	$12.05	$11.22 - $13.50
Q3 2024	16,863	$217	$11.66	$10.84 - $12.48
Q2 2024	31,863	$402	$10.88	$10.07 - $11.67
Q1 2024	31,437	$395	$11.20	$10.39 - $12.44
Q4 2023	31,437	$462	$10.75	$9.04 - $12.84
Q3 2023	31,849	$376	$10.87	$9.70 - $12.15
Q2 2023	45,836	$576	$9.64	$8.70 - $10.59
Q1 2023	45,437	$574	$10.84	$9.31 - $11.69
Q4 2022	45,437	$655	$10.42	$9.42 - $11.29
Q3 2022	45,437	$591	$10.57	$9.50 - $11.64
Q2 2022	45,449	$624	$10.76	$9.89 - $12.22
Q1 2022	47,787	$793	$12.36	$11.67 - $13.18
Q4 2021	47,787	$854	$13.50	$12.12 - $14.44
Q3 2021	47,787	$911	$13.60	$12.85 - $14.20
Q2 2021	47,787	$970	$14.32	$13.28 - $15.48
Q1 2021	47,787	$973	$13.24	$11.73 - $14.84
Q4 2020	58,787	$1,036	$11.15	$9.70 - $12.21
Q3 2020	66,056	$970	$9.57	$8.71 - $10.47
Q2 2020	66,056	$945	$9.31	$8.14 - $10.86
Q1 2020	80,056	$1,222	$12.47	$8.76 - $14.27
Q4 2019	85,056	$1,674	$12.15	$11.01 - $12.81
Q3 2019	85,056	$1,533	$11.11	$10.65 - $11.49
Q2 2019	80,300	$1,451	$10.41	$9.79 - $11.15
Q1 2019	86,600	$1,426	$10.07	$9.52 - $10.45
Q4 2018	86,600	$1,397	$9.10	$8.37 - $9.89
Q3 2018	86,600	$1,300	$9.10	$8.78 - $9.55
Q2 2018	86,600	$1,366	$8.90	$8.30 - $9.58
Q1 2018	105,300	$1,547	$8.54	$8.13 - $8.96
Q4 2017	105,300	$1,573	$8.68	$8.26 - $9.07
Q3 2017	105,300	$1,698	$8.62	$8.19 - $9.08
Q2 2017	105,300	$1,629	$8.92	$8.18 - $9.51
Q1 2017	118,801	$1,974	$9.59	$8.77 - $10.59
Q4 2016	124,200	$2,365	$10.03	$9.39 - $10.87
Q3 2016	185,970	$3,312	$9.71	$9.06 - $10.07
Q2 2016	216,970	$3,736	$9.57	$8.82 - $9.94
Q1 2016	224,970	$3,908	$9.13	$8.31 - $9.95
Q4 2015	278,000	$5,235	$9.74	$8.76 - $10.35
Q3 2015	278,000	$4,796	$8.95	$8.21 - $9.34
Q2 2015	189,816	$3,193	$7.90	$7.51 - $9.05
Q4 2013	221,200	$2,680	$6.19	$5.91 - $6.46
Q3 2013	221,200	$2,648	$5.96	$5.60 - $6.42
Q2 2013	2,200	$25	$5.61	$5.21 - $5.91