TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $15 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 1,012 Value ($000) $13 Avg Close $12.75 Range $12.06 - $13.77

Q4 2024

Shares 16 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 16 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$15	$13.52	$12.29 - $14.56
Q3 2025	1,012	$13	$12.75	$12.06 - $13.77
Q4 2024	16	$0	$12.05	$11.22 - $13.50
Q3 2024	16	$0	$11.66	$10.84 - $12.48