TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,690 Value ($000) $370 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 13,202 Value ($000) $174 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 12,055 Value ($000) $156 Avg Close $12.16 Range $10.61 - $12.90
Q4 2024
Shares 10,020 Value ($000) $126 Avg Close $12.05 Range $11.22 - $13.50
Q2 2023
Shares 10,548 Value ($000) $133 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 13,166 Value ($000) $166 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 59,749 Value ($000) $862 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 55,272 Value ($000) $719 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 48,697 Value ($000) $669 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 16,525 Value ($000) $274 Avg Close $12.36 Range $11.67 - $13.18
Q3 2020
Shares 12,053 Value ($000) $177 Avg Close $9.57 Range $8.71 - $10.47
Q2 2018
Shares 77,021 Value ($000) $1,215 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 76,946 Value ($000) $1,130 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 102,258 Value ($000) $1,527 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 102,863 Value ($000) $1,660 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 101,891 Value ($000) $1,577 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 82,551 Value ($000) $1,372 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 82,731 Value ($000) $1,575 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 82,551 Value ($000) $1,471 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 99,384 Value ($000) $1,712 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 140,437 Value ($000) $2,439 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 204,051 Value ($000) $3,843 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 204,109 Value ($000) $3,522 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 252,901 Value ($000) $4,254 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 252,014 Value ($000) $3,699 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 253,444 Value ($000) $3,772 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 184,374 Value ($000) $2,640 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 2,910 Value ($000) $42 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 2,500 Value ($000) $31 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 2,490 Value ($000) $30 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 2,490 Value ($000) $30 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 2,500 Value ($000) $28 Avg Close $5.61 Range $5.21 - $5.91