TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $17 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 1,253 Value ($000) $17 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 1,252 Value ($000) $16 Avg Close $12.16 Range $10.61 - $12.90
Q1 2020
Shares 45,127 Value ($000) $689 Avg Close $12.47 Range $8.76 - $14.27
Q3 2019
Shares 31,652 Value ($000) $570 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 30,956 Value ($000) $559 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 32,348 Value ($000) $532 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 31,730 Value ($000) $511 Avg Close $9.10 Range $8.37 - $9.89