TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,685 Value ($000) $15,717 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 1,168,210 Value ($000) $15,391 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 1,216,027 Value ($000) $15,748 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 1,388,669 Value ($000) $17,206 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 1,304,667 Value ($000) $16,387 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 1,243,436 Value ($000) $15,991 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 1,429,438 Value ($000) $18,040 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 1,536,687 Value ($000) $19,301 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 1,766,370 Value ($000) $25,948 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 1,493,937 Value ($000) $17,658 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 1,415,316 Value ($000) $17,791 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 609,086 Value ($000) $7,693 Avg Close $10.84 Range $9.31 - $11.69
Q4 2020
Shares 1,140,347 Value ($000) $20,104 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,218,555 Value ($000) $17,901 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,106,737 Value ($000) $15,837 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 788,927 Value ($000) $12,047 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 824,083 Value ($000) $16,218 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,050,419 Value ($000) $18,929 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,072,134 Value ($000) $19,373 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,102,909 Value ($000) $18,165 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 764,071 Value ($000) $12,324 Avg Close $9.10 Range $8.37 - $9.89
Q4 2014
Shares 265,482 Value ($000) $3,952 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 3,378,409 Value ($000) $48,379 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 6,130,454 Value ($000) $87,420 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 6,206,209 Value ($000) $77,143 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 6,414,248 Value ($000) $77,709 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 6,629,905 Value ($000) $79,360 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 7,537,754 Value ($000) $84,423 Avg Close $5.61 Range $5.21 - $5.91