TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $172 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 10,000 Value ($000) $174 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 10,000 Value ($000) $188 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 10,000 Value ($000) $172 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 10,000 Value ($000) $168 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 10,000 Value ($000) $147 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 10,000 Value ($000) $149 Avg Close $7.69 Range $7.14 - $8.06