TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,221 Value ($000) $3,308 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 219,596 Value ($000) $2,893 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 219,212 Value ($000) $2,839 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 237,963 Value ($000) $2,948 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 243,591 Value ($000) $3,060 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 242,546 Value ($000) $3,119 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 242,207 Value ($000) $3,057 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 274,628 Value ($000) $3,570 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 260,266 Value ($000) $3,823 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 260,181 Value ($000) $3,075 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 259,078 Value ($000) $3,257 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 258,983 Value ($000) $3,271 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 254,682 Value ($000) $3,670 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 254,682 Value ($000) $3,311 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 215,927 Value ($000) $2,965 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 171,710 Value ($000) $2,850 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 171,710 Value ($000) $3,068 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 171,710 Value ($000) $3,273 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 171,710 Value ($000) $3,486 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 171,710 Value ($000) $3,498 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 171,570 Value ($000) $3,025 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 165,170 Value ($000) $2,426 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 164,470 Value ($000) $2,354 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 164,442 Value ($000) $2,511 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 164,439 Value ($000) $3,236 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 165,439 Value ($000) $2,981 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 164,442 Value ($000) $2,971 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 164,444 Value ($000) $2,708 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 164,443 Value ($000) $2,652 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 162,565 Value ($000) $2,440 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 101,667 Value ($000) $1,603 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 101,470 Value ($000) $1,491 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 101,470 Value ($000) $1,516 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 101,470 Value ($000) $1,637 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 101,470 Value ($000) $1,570 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 101,470 Value ($000) $1,686 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 101,470 Value ($000) $1,932 Avg Close $10.03 Range $9.39 - $10.87