TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,636 Value ($000) $437 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 18,683 Value ($000) $246 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 17,122 Value ($000) $222 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 17,594 Value ($000) $218 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 13,305 Value ($000) $167 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 22,621 Value ($000) $291 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 14,447 Value ($000) $182 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 16,663 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44