TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,409 Value ($000) $135 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 13,549 Value ($000) $186 Avg Close $10.76 Range $9.89 - $12.22
Q1 2018
Shares 10,834 Value ($000) $159 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 10,834 Value ($000) $162 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 10,467 Value ($000) $169 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 10,467 Value ($000) $162 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 11,317 Value ($000) $188 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 30,822 Value ($000) $587 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 36,269 Value ($000) $646 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 37,169 Value ($000) $640 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 45,769 Value ($000) $795 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 47,599 Value ($000) $896 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 49,259 Value ($000) $850 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 50,559 Value ($000) $850 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 56,969 Value ($000) $836 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 58,579 Value ($000) $872 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 55,279 Value ($000) $792 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 55,129 Value ($000) $786 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 56,309 Value ($000) $700 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 55,899 Value ($000) $677 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 57,599 Value ($000) $689 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 62,429 Value ($000) $699 Avg Close $5.61 Range $5.21 - $5.91