TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,856 Value ($000) $220 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 86,055 Value ($000) $1,766 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 18,493 Value ($000) $325 Avg Close $11.15 Range $9.70 - $12.21
Q1 2020
Shares 16,532 Value ($000) $252 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 11,928 Value ($000) $233 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 11,675 Value ($000) $210 Avg Close $11.11 Range $10.65 - $11.49
Q1 2019
Shares 10,307 Value ($000) $170 Avg Close $10.07 Range $9.52 - $10.45