TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,465 Value ($000) $4,114 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 307,712 Value ($000) $4,054 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 311,226 Value ($000) $4,030 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 309,375 Value ($000) $3,833 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 320,015 Value ($000) $4,019 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 316,738 Value ($000) $4,073 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 438,037 Value ($000) $5,528 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 436,577 Value ($000) $5,483 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 427,596 Value ($000) $6,281 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 409,220 Value ($000) $4,837 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 376,724 Value ($000) $4,735 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 374,114 Value ($000) $4,725 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 378,646 Value ($000) $5,456 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 367,650 Value ($000) $4,780 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 376,561 Value ($000) $5,171 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 380,707 Value ($000) $6,320 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 369,377 Value ($000) $6,601 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 364,593 Value ($000) $6,950 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 354,999 Value ($000) $7,207 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 346,481 Value ($000) $7,058 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 339,589 Value ($000) $5,987 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 335,322 Value ($000) $4,926 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 359,518 Value ($000) $5,145 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 340,135 Value ($000) $5,194 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 332,047 Value ($000) $6,535 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 325,327 Value ($000) $5,863 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 325,366 Value ($000) $5,880 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 319,692 Value ($000) $5,266 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 308,210 Value ($000) $4,972 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 300,420 Value ($000) $4,510 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 207,733 Value ($000) $3,276 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 193,528 Value ($000) $2,843 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 191,054 Value ($000) $2,855 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 166,836 Value ($000) $2,692 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 213,694 Value ($000) $3,306 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 204,634 Value ($000) $3,402 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 193,050 Value ($000) $3,676 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 203,783 Value ($000) $3,630 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 242,159 Value ($000) $4,170 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 232,140 Value ($000) $4,033 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 220,794 Value ($000) $4,158 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 207,051 Value ($000) $3,572 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 219,751 Value ($000) $3,697 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 206,887 Value ($000) $3,038 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 188,388 Value ($000) $2,805 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 175,834 Value ($000) $2,518 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 164,587 Value ($000) $2,348 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 185,676 Value ($000) $2,308 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 174,046 Value ($000) $2,109 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 165,323 Value ($000) $1,986 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 147,765 Value ($000) $1,663 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,465	$4,114	$13.52	$12.29 - $14.56
Q3 2025	307,712	$4,054	$12.75	$12.06 - $13.77
Q2 2025	311,226	$4,030	$12.16	$10.61 - $12.90
Q1 2025	309,375	$3,833	$11.84	$11.08 - $12.81
Q4 2024	320,015	$4,019	$12.05	$11.22 - $13.50
Q3 2024	316,738	$4,073	$11.66	$10.84 - $12.48
Q2 2024	438,037	$5,528	$10.88	$10.07 - $11.67
Q1 2024	436,577	$5,483	$11.20	$10.39 - $12.44
Q4 2023	427,596	$6,281	$10.75	$9.04 - $12.84
Q3 2023	409,220	$4,837	$10.87	$9.70 - $12.15
Q2 2023	376,724	$4,735	$9.64	$8.70 - $10.59
Q1 2023	374,114	$4,725	$10.84	$9.31 - $11.69
Q4 2022	378,646	$5,456	$10.42	$9.42 - $11.29
Q3 2022	367,650	$4,780	$10.57	$9.50 - $11.64
Q2 2022	376,561	$5,171	$10.76	$9.89 - $12.22
Q1 2022	380,707	$6,320	$12.36	$11.67 - $13.18
Q4 2021	369,377	$6,601	$13.50	$12.12 - $14.44
Q3 2021	364,593	$6,950	$13.60	$12.85 - $14.20
Q2 2021	354,999	$7,207	$14.32	$13.28 - $15.48
Q1 2021	346,481	$7,058	$13.24	$11.73 - $14.84
Q4 2020	339,589	$5,987	$11.15	$9.70 - $12.21
Q3 2020	335,322	$4,926	$9.57	$8.71 - $10.47
Q2 2020	359,518	$5,145	$9.31	$8.14 - $10.86
Q1 2020	340,135	$5,194	$12.47	$8.76 - $14.27
Q4 2019	332,047	$6,535	$12.15	$11.01 - $12.81
Q3 2019	325,327	$5,863	$11.11	$10.65 - $11.49
Q2 2019	325,366	$5,880	$10.41	$9.79 - $11.15
Q1 2019	319,692	$5,266	$10.07	$9.52 - $10.45
Q4 2018	308,210	$4,972	$9.10	$8.37 - $9.89
Q3 2018	300,420	$4,510	$9.10	$8.78 - $9.55
Q2 2018	207,733	$3,276	$8.90	$8.30 - $9.58
Q1 2018	193,528	$2,843	$8.54	$8.13 - $8.96
Q4 2017	191,054	$2,855	$8.68	$8.26 - $9.07
Q3 2017	166,836	$2,692	$8.62	$8.19 - $9.08
Q2 2017	213,694	$3,306	$8.92	$8.18 - $9.51
Q1 2017	204,634	$3,402	$9.59	$8.77 - $10.59
Q4 2016	193,050	$3,676	$10.03	$9.39 - $10.87
Q3 2016	203,783	$3,630	$9.71	$9.06 - $10.07
Q2 2016	242,159	$4,170	$9.57	$8.82 - $9.94
Q1 2016	232,140	$4,033	$9.13	$8.31 - $9.95
Q4 2015	220,794	$4,158	$9.74	$8.76 - $10.35
Q3 2015	207,051	$3,572	$8.95	$8.21 - $9.34
Q2 2015	219,751	$3,697	$7.90	$7.51 - $9.05
Q1 2015	206,887	$3,038	$7.49	$7.22 - $7.83
Q4 2014	188,388	$2,805	$7.69	$7.14 - $8.06
Q3 2014	175,834	$2,518	$7.25	$6.82 - $7.69
Q2 2014	164,587	$2,348	$6.95	$6.24 - $7.50
Q1 2014	185,676	$2,308	$6.15	$5.82 - $6.49
Q4 2013	174,046	$2,109	$6.19	$5.91 - $6.46
Q3 2013	165,323	$1,986	$5.96	$5.60 - $6.42
Q2 2013	147,765	$1,663	$5.61	$5.21 - $5.91