TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 398,184 Value ($000) $6,618 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 603,833 Value ($000) $11,497 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 631,963 Value ($000) $11,255 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 687,504 Value ($000) $11,839 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 630,903 Value ($000) $10,959 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 635,930 Value ($000) $11,975 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 485,415 Value ($000) $8,373 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 230,664 Value ($000) $3,880 Avg Close $7.90 Range $7.51 - $9.05