TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,281 Value ($000) $1,248 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 53,276 Value ($000) $702 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 77,102 Value ($000) $998 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 91,920 Value ($000) $1,139 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 55,916 Value ($000) $702 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 66,049 Value ($000) $849 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 84,569 Value ($000) $1,067 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 93,694 Value ($000) $1,177 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 95,585 Value ($000) $1,404 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 169,887 Value ($000) $2,008 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 180,970 Value ($000) $2,275 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 71,821 Value ($000) $907 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 80,470 Value ($000) $1,160 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 140,791 Value ($000) $2 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 350,048 Value ($000) $5 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 392,152 Value ($000) $6,510 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 332,476 Value ($000) $5,941 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 391,831 Value ($000) $7,469 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 417,208 Value ($000) $8,469 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 451,100 Value ($000) $9,189 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 589,583 Value ($000) $10,395 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 247,296 Value ($000) $3,633 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 486,580 Value ($000) $6,963 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 1,046,756 Value ($000) $15,984 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 1,550,034 Value ($000) $30,504 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 1,529,345 Value ($000) $27,559 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 1,488,513 Value ($000) $26,898 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 1,381,238 Value ($000) $22,749 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 1,291,207 Value ($000) $20,827 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 650,516 Value ($000) $9,764 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 551,020 Value ($000) $8,690 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 491,134 Value ($000) $7,215 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 211,628 Value ($000) $3,162 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 117,387 Value ($000) $1,894 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 90,541 Value ($000) $1,401 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 105,051 Value ($000) $1,746 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 208,551 Value ($000) $3,970 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 346,002 Value ($000) $6,162 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 335,160 Value ($000) $5,771 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 350,640 Value ($000) $6,091 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 262,435 Value ($000) $4,941 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 297,415 Value ($000) $5,130 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 65,469 Value ($000) $1,101 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 30,985 Value ($000) $455 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 29,506 Value ($000) $439 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 30,807 Value ($000) $441 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 45,362 Value ($000) $647 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 30,334 Value ($000) $377 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 12,369 Value ($000) $150 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 67,847 Value ($000) $812 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 56,347 Value ($000) $631 Avg Close $5.61 Range $5.21 - $5.91

Q4 2012

Shares 78,004 Value ($000) $750 Avg Close — Range —

Q3 2012

Shares 70,157 Value ($000) $637 Avg Close — Range —

Q2 2012

Shares 88,708 Value ($000) $847 Avg Close — Range —

Q1 2012

Shares 34,411 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,281	$1,248	$13.52	$12.29 - $14.56
Q3 2025	53,276	$702	$12.75	$12.06 - $13.77
Q2 2025	77,102	$998	$12.16	$10.61 - $12.90
Q1 2025	91,920	$1,139	$11.84	$11.08 - $12.81
Q4 2024	55,916	$702	$12.05	$11.22 - $13.50
Q3 2024	66,049	$849	$11.66	$10.84 - $12.48
Q2 2024	84,569	$1,067	$10.88	$10.07 - $11.67
Q1 2024	93,694	$1,177	$11.20	$10.39 - $12.44
Q4 2023	95,585	$1,404	$10.75	$9.04 - $12.84
Q3 2023	169,887	$2,008	$10.87	$9.70 - $12.15
Q2 2023	180,970	$2,275	$9.64	$8.70 - $10.59
Q1 2023	71,821	$907	$10.84	$9.31 - $11.69
Q4 2022	80,470	$1,160	$10.42	$9.42 - $11.29
Q3 2022	140,791	$2	$10.57	$9.50 - $11.64
Q2 2022	350,048	$5	$10.76	$9.89 - $12.22
Q1 2022	392,152	$6,510	$12.36	$11.67 - $13.18
Q4 2021	332,476	$5,941	$13.50	$12.12 - $14.44
Q3 2021	391,831	$7,469	$13.60	$12.85 - $14.20
Q2 2021	417,208	$8,469	$14.32	$13.28 - $15.48
Q1 2021	451,100	$9,189	$13.24	$11.73 - $14.84
Q4 2020	589,583	$10,395	$11.15	$9.70 - $12.21
Q3 2020	247,296	$3,633	$9.57	$8.71 - $10.47
Q2 2020	486,580	$6,963	$9.31	$8.14 - $10.86
Q1 2020	1,046,756	$15,984	$12.47	$8.76 - $14.27
Q4 2019	1,550,034	$30,504	$12.15	$11.01 - $12.81
Q3 2019	1,529,345	$27,559	$11.11	$10.65 - $11.49
Q2 2019	1,488,513	$26,898	$10.41	$9.79 - $11.15
Q1 2019	1,381,238	$22,749	$10.07	$9.52 - $10.45
Q4 2018	1,291,207	$20,827	$9.10	$8.37 - $9.89
Q3 2018	650,516	$9,764	$9.10	$8.78 - $9.55
Q2 2018	551,020	$8,690	$8.90	$8.30 - $9.58
Q1 2018	491,134	$7,215	$8.54	$8.13 - $8.96
Q4 2017	211,628	$3,162	$8.68	$8.26 - $9.07
Q3 2017	117,387	$1,894	$8.62	$8.19 - $9.08
Q2 2017	90,541	$1,401	$8.92	$8.18 - $9.51
Q1 2017	105,051	$1,746	$9.59	$8.77 - $10.59
Q4 2016	208,551	$3,970	$10.03	$9.39 - $10.87
Q3 2016	346,002	$6,162	$9.71	$9.06 - $10.07
Q2 2016	335,160	$5,771	$9.57	$8.82 - $9.94
Q1 2016	350,640	$6,091	$9.13	$8.31 - $9.95
Q4 2015	262,435	$4,941	$9.74	$8.76 - $10.35
Q3 2015	297,415	$5,130	$8.95	$8.21 - $9.34
Q2 2015	65,469	$1,101	$7.90	$7.51 - $9.05
Q1 2015	30,985	$455	$7.49	$7.22 - $7.83
Q4 2014	29,506	$439	$7.69	$7.14 - $8.06
Q3 2014	30,807	$441	$7.25	$6.82 - $7.69
Q2 2014	45,362	$647	$6.95	$6.24 - $7.50
Q1 2014	30,334	$377	$6.15	$5.82 - $6.49
Q4 2013	12,369	$150	$6.19	$5.91 - $6.46
Q3 2013	67,847	$812	$5.96	$5.60 - $6.42
Q2 2013	56,347	$631	$5.61	$5.21 - $5.91
Q4 2012	78,004	$750	—	—
Q3 2012	70,157	$637	—	—
Q2 2012	88,708	$847	—	—
Q1 2012	34,411	$327	—	—