TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,502 Value ($000) $9,507 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 575,819 Value ($000) $7,586 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 450,902 Value ($000) $5,839 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 308,796 Value ($000) $3,826 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 366,550 Value ($000) $4,604 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 420,442 Value ($000) $5,407 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 409,180 Value ($000) $5,164 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 435,672 Value ($000) $5,472 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 401,911 Value ($000) $5,904 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 516,183 Value ($000) $6,101 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 477,355 Value ($000) $6,000 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 573,463 Value ($000) $7,243 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 445,497 Value ($000) $6,420 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 420,686 Value ($000) $5,469 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 456,930 Value ($000) $6,273 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 91,922 Value ($000) $1,527 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 92,752 Value ($000) $1,659 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 88,245 Value ($000) $1,681 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 129,147 Value ($000) $2,621 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 118,398 Value ($000) $2,412 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 59,319 Value ($000) $1,046 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 58,989 Value ($000) $866 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 72,073 Value ($000) $1,031 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 78,341 Value ($000) $1,196 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 155,661 Value ($000) $3,063 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 176,154 Value ($000) $3,174 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 178,245 Value ($000) $3,221 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 167,917 Value ($000) $2,765 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 209,133 Value ($000) $3,373 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 246,106 Value ($000) $3,694 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 195,032 Value ($000) $3,076 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 215,088 Value ($000) $3,159 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 135,912 Value ($000) $2,031 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 87,500 Value ($000) $1,410 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 60,411 Value ($000) $935 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 32,777 Value ($000) $545 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 49,788 Value ($000) $948 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 32,583 Value ($000) $579 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 49,645 Value ($000) $856 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 32,288 Value ($000) $561 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 41,273 Value ($000) $777 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 36,430 Value ($000) $629 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 31,995 Value ($000) $537 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 30,574 Value ($000) $448 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 40,037 Value ($000) $595 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 20,670 Value ($000) $296 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 17,817 Value ($000) $254 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 37,451 Value ($000) $466 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 186,604 Value ($000) $2,261 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 147,762 Value ($000) $1,769 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 72,273 Value ($000) $809 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,502	$9,507	$13.52	$12.29 - $14.56
Q3 2025	575,819	$7,586	$12.75	$12.06 - $13.77
Q2 2025	450,902	$5,839	$12.16	$10.61 - $12.90
Q1 2025	308,796	$3,826	$11.84	$11.08 - $12.81
Q4 2024	366,550	$4,604	$12.05	$11.22 - $13.50
Q3 2024	420,442	$5,407	$11.66	$10.84 - $12.48
Q2 2024	409,180	$5,164	$10.88	$10.07 - $11.67
Q1 2024	435,672	$5,472	$11.20	$10.39 - $12.44
Q4 2023	401,911	$5,904	$10.75	$9.04 - $12.84
Q3 2023	516,183	$6,101	$10.87	$9.70 - $12.15
Q2 2023	477,355	$6,000	$9.64	$8.70 - $10.59
Q1 2023	573,463	$7,243	$10.84	$9.31 - $11.69
Q4 2022	445,497	$6,420	$10.42	$9.42 - $11.29
Q3 2022	420,686	$5,469	$10.57	$9.50 - $11.64
Q2 2022	456,930	$6,273	$10.76	$9.89 - $12.22
Q1 2022	91,922	$1,527	$12.36	$11.67 - $13.18
Q4 2021	92,752	$1,659	$13.50	$12.12 - $14.44
Q3 2021	88,245	$1,681	$13.60	$12.85 - $14.20
Q2 2021	129,147	$2,621	$14.32	$13.28 - $15.48
Q1 2021	118,398	$2,412	$13.24	$11.73 - $14.84
Q4 2020	59,319	$1,046	$11.15	$9.70 - $12.21
Q3 2020	58,989	$866	$9.57	$8.71 - $10.47
Q2 2020	72,073	$1,031	$9.31	$8.14 - $10.86
Q1 2020	78,341	$1,196	$12.47	$8.76 - $14.27
Q4 2019	155,661	$3,063	$12.15	$11.01 - $12.81
Q3 2019	176,154	$3,174	$11.11	$10.65 - $11.49
Q2 2019	178,245	$3,221	$10.41	$9.79 - $11.15
Q1 2019	167,917	$2,765	$10.07	$9.52 - $10.45
Q4 2018	209,133	$3,373	$9.10	$8.37 - $9.89
Q3 2018	246,106	$3,694	$9.10	$8.78 - $9.55
Q2 2018	195,032	$3,076	$8.90	$8.30 - $9.58
Q1 2018	215,088	$3,159	$8.54	$8.13 - $8.96
Q4 2017	135,912	$2,031	$8.68	$8.26 - $9.07
Q3 2017	87,500	$1,410	$8.62	$8.19 - $9.08
Q2 2017	60,411	$935	$8.92	$8.18 - $9.51
Q1 2017	32,777	$545	$9.59	$8.77 - $10.59
Q4 2016	49,788	$948	$10.03	$9.39 - $10.87
Q3 2016	32,583	$579	$9.71	$9.06 - $10.07
Q2 2016	49,645	$856	$9.57	$8.82 - $9.94
Q1 2016	32,288	$561	$9.13	$8.31 - $9.95
Q4 2015	41,273	$777	$9.74	$8.76 - $10.35
Q3 2015	36,430	$629	$8.95	$8.21 - $9.34
Q2 2015	31,995	$537	$7.90	$7.51 - $9.05
Q1 2015	30,574	$448	$7.49	$7.22 - $7.83
Q4 2014	40,037	$595	$7.69	$7.14 - $8.06
Q3 2014	20,670	$296	$7.25	$6.82 - $7.69
Q2 2014	17,817	$254	$6.95	$6.24 - $7.50
Q1 2014	37,451	$466	$6.15	$5.82 - $6.49
Q4 2013	186,604	$2,261	$6.19	$5.91 - $6.46
Q3 2013	147,762	$1,769	$5.96	$5.60 - $6.42
Q2 2013	72,273	$809	$5.61	$5.21 - $5.91