TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 168 Value ($000) $2 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 168 Value ($000) $2 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 168 Value ($000) $2 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 168 Value ($000) $2 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	168	$2	$12.16	$10.61 - $12.90
Q1 2025	168	$2	$11.84	$11.08 - $12.81
Q4 2024	168	$2	$12.05	$11.22 - $13.50
Q3 2024	168	$2	$11.66	$10.84 - $12.48