TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,268 Value ($000) $1,556 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 117,362 Value ($000) $1,546 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 109,569 Value ($000) $1,419 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 115,839 Value ($000) $1,435 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 118,660 Value ($000) $1,490 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 115,665 Value ($000) $1,487 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 115,746 Value ($000) $1,461 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 115,071 Value ($000) $1,445 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 103,447 Value ($000) $1,520 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 107,863 Value ($000) $1,275 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 108,570 Value ($000) $1,365 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 107,598 Value ($000) $1,359 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 103,546 Value ($000) $1,492 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 105,163 Value ($000) $1,367 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 111,541 Value ($000) $1,532 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 100,838 Value ($000) $1,674 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 89,003 Value ($000) $1,590 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 90,455 Value ($000) $1,724 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 80,404 Value ($000) $1,631 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 74,952 Value ($000) $1,526 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 61,494 Value ($000) $1,084 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 53,359 Value ($000) $784 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 47,761 Value ($000) $683 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 51,363 Value ($000) $785 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 58,818 Value ($000) $1,158 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 67,139 Value ($000) $1,210 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 70,993 Value ($000) $1,283 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 77,246 Value ($000) $1,272 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 83,853 Value ($000) $1,353 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 72,459 Value ($000) $1,088 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 70,564 Value ($000) $1,113 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 79,783 Value ($000) $1,172 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 71,362 Value ($000) $1,066 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 68,165 Value ($000) $1,100 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 67,579 Value ($000) $1,045 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 53,397 Value ($000) $887 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 56,708 Value ($000) $1,080 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 52,378 Value ($000) $933 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 43,016 Value ($000) $741 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 30,063 Value ($000) $522 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 54,250 Value ($000) $1,022 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 53,812 Value ($000) $928 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 51,292 Value ($000) $863 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 50,109 Value ($000) $736 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 52,682 Value ($000) $784 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 49,482 Value ($000) $709 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 48,283 Value ($000) $689 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 47,781 Value ($000) $594 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 34,922 Value ($000) $423 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 32,317 Value ($000) $387 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 27,810 Value ($000) $311 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,268	$1,556	$13.52	$12.29 - $14.56
Q3 2025	117,362	$1,546	$12.75	$12.06 - $13.77
Q2 2025	109,569	$1,419	$12.16	$10.61 - $12.90
Q1 2025	115,839	$1,435	$11.84	$11.08 - $12.81
Q4 2024	118,660	$1,490	$12.05	$11.22 - $13.50
Q3 2024	115,665	$1,487	$11.66	$10.84 - $12.48
Q2 2024	115,746	$1,461	$10.88	$10.07 - $11.67
Q1 2024	115,071	$1,445	$11.20	$10.39 - $12.44
Q4 2023	103,447	$1,520	$10.75	$9.04 - $12.84
Q3 2023	107,863	$1,275	$10.87	$9.70 - $12.15
Q2 2023	108,570	$1,365	$9.64	$8.70 - $10.59
Q1 2023	107,598	$1,359	$10.84	$9.31 - $11.69
Q4 2022	103,546	$1,492	$10.42	$9.42 - $11.29
Q3 2022	105,163	$1,367	$10.57	$9.50 - $11.64
Q2 2022	111,541	$1,532	$10.76	$9.89 - $12.22
Q1 2022	100,838	$1,674	$12.36	$11.67 - $13.18
Q4 2021	89,003	$1,590	$13.50	$12.12 - $14.44
Q3 2021	90,455	$1,724	$13.60	$12.85 - $14.20
Q2 2021	80,404	$1,631	$14.32	$13.28 - $15.48
Q1 2021	74,952	$1,526	$13.24	$11.73 - $14.84
Q4 2020	61,494	$1,084	$11.15	$9.70 - $12.21
Q3 2020	53,359	$784	$9.57	$8.71 - $10.47
Q2 2020	47,761	$683	$9.31	$8.14 - $10.86
Q1 2020	51,363	$785	$12.47	$8.76 - $14.27
Q4 2019	58,818	$1,158	$12.15	$11.01 - $12.81
Q3 2019	67,139	$1,210	$11.11	$10.65 - $11.49
Q2 2019	70,993	$1,283	$10.41	$9.79 - $11.15
Q1 2019	77,246	$1,272	$10.07	$9.52 - $10.45
Q4 2018	83,853	$1,353	$9.10	$8.37 - $9.89
Q3 2018	72,459	$1,088	$9.10	$8.78 - $9.55
Q2 2018	70,564	$1,113	$8.90	$8.30 - $9.58
Q1 2018	79,783	$1,172	$8.54	$8.13 - $8.96
Q4 2017	71,362	$1,066	$8.68	$8.26 - $9.07
Q3 2017	68,165	$1,100	$8.62	$8.19 - $9.08
Q2 2017	67,579	$1,045	$8.92	$8.18 - $9.51
Q1 2017	53,397	$887	$9.59	$8.77 - $10.59
Q4 2016	56,708	$1,080	$10.03	$9.39 - $10.87
Q3 2016	52,378	$933	$9.71	$9.06 - $10.07
Q2 2016	43,016	$741	$9.57	$8.82 - $9.94
Q1 2016	30,063	$522	$9.13	$8.31 - $9.95
Q4 2015	54,250	$1,022	$9.74	$8.76 - $10.35
Q3 2015	53,812	$928	$8.95	$8.21 - $9.34
Q2 2015	51,292	$863	$7.90	$7.51 - $9.05
Q1 2015	50,109	$736	$7.49	$7.22 - $7.83
Q4 2014	52,682	$784	$7.69	$7.14 - $8.06
Q3 2014	49,482	$709	$7.25	$6.82 - $7.69
Q2 2014	48,283	$689	$6.95	$6.24 - $7.50
Q1 2014	47,781	$594	$6.15	$5.82 - $6.49
Q4 2013	34,922	$423	$6.19	$5.91 - $6.46
Q3 2013	32,317	$387	$5.96	$5.60 - $6.42
Q2 2013	27,810	$311	$5.61	$5.21 - $5.91