TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 31,358 Value ($000) $521 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 15,628 Value ($000) $298 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 39,264 Value ($000) $699 Avg Close $9.71 Range $9.06 - $10.07

Q2 2014

Shares 19,141 Value ($000) $273 Avg Close $6.95 Range $6.24 - $7.50

Q3 2013

Shares 28,371 Value ($000) $340 Avg Close $5.96 Range $5.60 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	31,358	$521	$9.59	$8.77 - $10.59
Q4 2016	15,628	$298	$10.03	$9.39 - $10.87
Q3 2016	39,264	$699	$9.71	$9.06 - $10.07
Q2 2014	19,141	$273	$6.95	$6.24 - $7.50
Q3 2013	28,371	$340	$5.96	$5.60 - $6.42