TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 2,617 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 2,586 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 2,631 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 2,631 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 2,631 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 2,839 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 2,839 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 7,262 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 7,770 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 7,770 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 8,073 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 9,114 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 8,962 Value ($000) $117 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 8,951 Value ($000) $123 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 8,590 Value ($000) $143 Avg Close $12.36 Range $11.67 - $13.18
Q1 2020
Shares 10,597 Value ($000) $162 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 10,911 Value ($000) $215 Avg Close $12.15 Range $11.01 - $12.81
Q1 2018
Shares 10,013 Value ($000) $147 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 10,072 Value ($000) $150 Avg Close $8.68 Range $8.26 - $9.07