TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,780 Value ($000) $787 Avg Close $14.32 Range $13.28 - $15.48
Q4 2020
Shares 20,101 Value ($000) $354 Avg Close $11.15 Range $9.70 - $12.21
Q1 2019
Shares 16,285 Value ($000) $268 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 13,829 Value ($000) $223 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 40,034 Value ($000) $601 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 43,566 Value ($000) $687 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 44,119 Value ($000) $648 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 44,253 Value ($000) $661 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 42,767 Value ($000) $690 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 40,386 Value ($000) $625 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 41,686 Value ($000) $693 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 41,149 Value ($000) $783 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 14,624 Value ($000) $260 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 20,923 Value ($000) $360 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 26,368 Value ($000) $458 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 29,567 Value ($000) $557 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 31,352 Value ($000) $541 Avg Close $8.95 Range $8.21 - $9.34
Q4 2013
Shares 13,889 Value ($000) $168 Avg Close $6.19 Range $5.91 - $6.46