TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,184 Value ($000) $163 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 12,806 Value ($000) $169 Avg Close $12.75 Range $12.06 - $13.77
Q4 2024
Shares 15,837 Value ($000) $199 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 45,415 Value ($000) $583 Avg Close $11.66 Range $10.84 - $12.48
Q1 2022
Shares 11,495 Value ($000) $194 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 12,492 Value ($000) $225 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 14,300 Value ($000) $279 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 12,154 Value ($000) $254 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 12,204 Value ($000) $250 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 12,110 Value ($000) $225 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,860 Value ($000) $29 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 5,759 Value ($000) $77 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 2,489 Value ($000) $34 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,883 Value ($000) $37 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 2,001 Value ($000) $36 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 2,214 Value ($000) $40 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,872 Value ($000) $30 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 1,891 Value ($000) $31 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 4,098 Value ($000) $61 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 6,619 Value ($000) $104 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 4,511 Value ($000) $67 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 3,691 Value ($000) $55 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 3,008 Value ($000) $49 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 2,625 Value ($000) $41 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 2,270 Value ($000) $38 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 2,688 Value ($000) $50 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 2,936 Value ($000) $52 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 2,905 Value ($000) $50 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 3,239 Value ($000) $56 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 2,081 Value ($000) $39 Avg Close $9.74 Range $8.76 - $10.35