TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794 Value ($000) $171 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 12,574 Value ($000) $166 Avg Close $12.75 Range $12.06 - $13.77
Q2 2018
Shares 7,754 Value ($000) $122 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 8,360 Value ($000) $123 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 8,454 Value ($000) $126 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 9,101 Value ($000) $147 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 8,641 Value ($000) $134 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 8,067 Value ($000) $134 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 8,067 Value ($000) $154 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 8,067 Value ($000) $144 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 8,406 Value ($000) $145 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 8,500 Value ($000) $149 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 8,500 Value ($000) $160 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 8,500 Value ($000) $147 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 8,500 Value ($000) $143 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 8,161 Value ($000) $120 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 8,161 Value ($000) $121 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 8,612 Value ($000) $123 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 8,765 Value ($000) $125 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 8,765 Value ($000) $109 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 8,765 Value ($000) $106 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 12,970 Value ($000) $155 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 15,273 Value ($000) $171 Avg Close $5.61 Range $5.21 - $5.91