TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q3 2024
Shares 20,000 Value ($000) $257 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 20,000 Value ($000) $252 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 20,000 Value ($000) $251 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 20,000 Value ($000) $294 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 20,000 Value ($000) $236 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 20,000 Value ($000) $251 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 20,000 Value ($000) $253 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 20,000 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 20,000 Value ($000) $260 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 20,550 Value ($000) $283 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 20,550 Value ($000) $341 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 20,550 Value ($000) $367 Avg Close $13.50 Range $12.12 - $14.44