TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $2 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 23,656 Value ($000) $312 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 20,560 Value ($000) $266 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 11,000 Value ($000) $136 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 4,600 Value ($000) $58 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 12,600 Value ($000) $162 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 5,600 Value ($000) $71 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 20,500 Value ($000) $257 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 10,000 Value ($000) $147 Avg Close $10.75 Range $9.04 - $12.84
Q2 2023
Shares 16,000 Value ($000) $201 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 12,200 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 6,000 Value ($000) $78 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 20,000 Value ($000) $275 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 14,000 Value ($000) $232 Avg Close $12.36 Range $11.67 - $13.18
Q2 2021
Shares 5,500 Value ($000) $112 Avg Close $14.32 Range $13.28 - $15.48
Q2 2020
Shares 10,000 Value ($000) $143 Avg Close $9.31 Range $8.14 - $10.86
Q4 2019
Shares 4,100 Value ($000) $81 Avg Close $12.15 Range $11.01 - $12.81
Q1 2019
Shares 1,550 Value ($000) $26 Avg Close $10.07 Range $9.52 - $10.45