TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $56 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 4,179 Value ($000) $55 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 3,745 Value ($000) $48 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 3,745 Value ($000) $46 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 3,745 Value ($000) $47 Avg Close $12.05 Range $11.22 - $13.50
Q3 2021
Shares 676 Value ($000) $13 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 952 Value ($000) $19 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 1,094 Value ($000) $22 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,048 Value ($000) $19 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,138 Value ($000) $17 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,318 Value ($000) $19 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,893 Value ($000) $29 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,852 Value ($000) $34 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 2,266 Value ($000) $40 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 3,699 Value ($000) $64 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 4,038 Value ($000) $65 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 4,716 Value ($000) $74 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 6,272 Value ($000) $91 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 82,075 Value ($000) $1,292 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 139,266 Value ($000) $2,044 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 300,739 Value ($000) $4,492 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 186,503 Value ($000) $3,007 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 242,154 Value ($000) $3,745 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 164,901 Value ($000) $2,739 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 174,028 Value ($000) $3,311 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 120,103 Value ($000) $2,138 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 74,719 Value ($000) $1,285 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 1,717 Value ($000) $29 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 28,823 Value ($000) $541 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 58,883 Value ($000) $1,014 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 121,954 Value ($000) $2,049 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 358,050 Value ($000) $5,255 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 613,720 Value ($000) $9,134 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 351,021 Value ($000) $5,026 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 212,614 Value ($000) $3,031 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 158,360 Value ($000) $1,967 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 353,596 Value ($000) $4,283 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 259,034 Value ($000) $3,100 Avg Close $5.96 Range $5.60 - $6.42