TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 202,295 Value ($000) $3,190 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 199,060 Value ($000) $2,924 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 249,107 Value ($000) $3,722 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 229,141 Value ($000) $3,696 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 234,281 Value ($000) $3,624 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 214,856 Value ($000) $3,571 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 224,886 Value ($000) $4,282 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 222,667 Value ($000) $3,966 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 226,967 Value ($000) $3,908 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 256,223 Value ($000) $4,451 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 327,826 Value ($000) $6,173 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 319,146 Value ($000) $5,505 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 355,131 Value ($000) $5,973 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 350,951 Value ($000) $5,152 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 351,656 Value ($000) $5,234 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 278,996 Value ($000) $3,995 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 56,591 Value ($000) $807 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 55,236 Value ($000) $687 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 52,980 Value ($000) $642 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 56,390 Value ($000) $675 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 47,240 Value ($000) $529 Avg Close $5.61 Range $5.21 - $5.91

Q1 2013

Shares 28,160 Value ($000) $305 Avg Close $5.39 Range $5.00 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	202,295	$3,190	$8.90	$8.30 - $9.58
Q1 2018	199,060	$2,924	$8.54	$8.13 - $8.96
Q4 2017	249,107	$3,722	$8.68	$8.26 - $9.07
Q3 2017	229,141	$3,696	$8.62	$8.19 - $9.08
Q2 2017	234,281	$3,624	$8.92	$8.18 - $9.51
Q1 2017	214,856	$3,571	$9.59	$8.77 - $10.59
Q4 2016	224,886	$4,282	$10.03	$9.39 - $10.87
Q3 2016	222,667	$3,966	$9.71	$9.06 - $10.07
Q2 2016	226,967	$3,908	$9.57	$8.82 - $9.94
Q1 2016	256,223	$4,451	$9.13	$8.31 - $9.95
Q4 2015	327,826	$6,173	$9.74	$8.76 - $10.35
Q3 2015	319,146	$5,505	$8.95	$8.21 - $9.34
Q2 2015	355,131	$5,973	$7.90	$7.51 - $9.05
Q1 2015	350,951	$5,152	$7.49	$7.22 - $7.83
Q4 2014	351,656	$5,234	$7.69	$7.14 - $8.06
Q3 2014	278,996	$3,995	$7.25	$6.82 - $7.69
Q2 2014	56,591	$807	$6.95	$6.24 - $7.50
Q1 2014	55,236	$687	$6.15	$5.82 - $6.49
Q4 2013	52,980	$642	$6.19	$5.91 - $6.46
Q3 2013	56,390	$675	$5.96	$5.60 - $6.42
Q2 2013	47,240	$529	$5.61	$5.21 - $5.91
Q1 2013	28,160	$305	$5.39	$5.00 - $5.65