TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,148 Value ($000) $318 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 23,053 Value ($000) $299 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 85,856 Value ($000) $1,064 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 18,320 Value ($000) $230 Avg Close $12.05 Range $11.22 - $13.50
Q2 2024
Shares 20,370 Value ($000) $257 Avg Close $10.88 Range $10.07 - $11.67
Q4 2022
Shares 24,947 Value ($000) $359 Avg Close $10.42 Range $9.42 - $11.29
Q1 2022
Shares 29,001 Value ($000) $481 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 44,010 Value ($000) $786 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 14,453 Value ($000) $275 Avg Close $13.60 Range $12.85 - $14.20
Q4 2019
Shares 10,126 Value ($000) $199 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 16,803 Value ($000) $303 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 13,822 Value ($000) $250 Avg Close $10.41 Range $9.79 - $11.15
Q4 2018
Shares 10,996 Value ($000) $177 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 20,298 Value ($000) $305 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 30,754 Value ($000) $485 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 37,297 Value ($000) $548 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 104,822 Value ($000) $1,566 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 86,368 Value ($000) $1,393 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 71,427 Value ($000) $1,105 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 52,892 Value ($000) $879 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 70,706 Value ($000) $1,346 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 38,452 Value ($000) $685 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 41,037 Value ($000) $707 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 33,653 Value ($000) $585 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 42,714 Value ($000) $804 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 84,242 Value ($000) $1,453 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 32,472 Value ($000) $546 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 59,690 Value ($000) $877 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 123,375 Value ($000) $1,836 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 25,154 Value ($000) $360 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 15,237 Value ($000) $217 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 38,170 Value ($000) $474 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 182,826 Value ($000) $2,215 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 251,105 Value ($000) $3,006 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 234,424 Value ($000) $2,626 Avg Close $5.61 Range $5.21 - $5.91