TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,600 Value ($000) $464 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 35,571 Value ($000) $522 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 51,800 Value ($000) $771 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 41,200 Value ($000) $590 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 30,200 Value ($000) $431 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 54,104 Value ($000) $673 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 56,100 Value ($000) $680 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 37,700 Value ($000) $451 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 20,800 Value ($000) $233 Avg Close $5.61 Range $5.21 - $5.91