TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 822 Value ($000) $12 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 670 Value ($000) $10 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 666 Value ($000) $10 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 533 Value ($000) $8 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 533 Value ($000) $7 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 533 Value ($000) $6 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 336 Value ($000) $4 Avg Close $5.96 Range $5.60 - $6.42