TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,070 Value ($000) $144 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 11,070 Value ($000) $152 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 11,880 Value ($000) $197 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 11,880 Value ($000) $212 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 11,764 Value ($000) $224 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 11,339 Value ($000) $230 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 11,339 Value ($000) $231 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 11,228 Value ($000) $198 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 11,228 Value ($000) $165 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 10,950 Value ($000) $157 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 10,950 Value ($000) $167 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 10,950 Value ($000) $215 Avg Close $12.15 Range $11.01 - $12.81
Q3 2014
Shares 10,248 Value ($000) $147 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 10,248 Value ($000) $146 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 10,248 Value ($000) $127 Avg Close $6.15 Range $5.82 - $6.49