TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,299 Value ($000) $26 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 1,299 Value ($000) $26 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,299 Value ($000) $23 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,299 Value ($000) $19 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,573 Value ($000) $23 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 3,034 Value ($000) $46 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 2,084 Value ($000) $41 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,679 Value ($000) $30 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 2,233 Value ($000) $40 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,777 Value ($000) $29 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 2,071 Value ($000) $33 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 181 Value ($000) $3 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 205 Value ($000) $3 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 322 Value ($000) $5 Avg Close $8.54 Range $8.13 - $8.96