TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 135,000 Value ($000) $2,412 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 135,000 Value ($000) $2,573 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 135,140 Value ($000) $2,743 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 175,140 Value ($000) $3,568 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 180,148 Value ($000) $3,176 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 186,300 Value ($000) $2,737 Avg Close $9.57 Range $8.71 - $10.47
Q1 2020
Shares 255,000 Value ($000) $3,894 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 264,000 Value ($000) $5,196 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 312,674 Value ($000) $5,634 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 380,100 Value ($000) $6,868 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 570,000 Value ($000) $9,388 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 966,071 Value ($000) $15,583 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 339,221 Value ($000) $5,092 Avg Close $9.10 Range $8.78 - $9.55