TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 170 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 170 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 255 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$0	$13.52	$12.29 - $14.56
Q3 2025	170	$0	$12.75	$12.06 - $13.77
Q2 2025	170	$0	$12.16	$10.61 - $12.90
Q1 2025	255	$0	$11.84	$11.08 - $12.81